Presidio Property Trust (SQFT)
USD 4.87
(-0.61%)
USD 4.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 3.89 | 3.97 | 3.86 | 3.88 | 10.42 Thousand |
| 03 Sep, 2021 | 4.05 | 4.07 | 3.82 | 3.9 | 15.06 Thousand |
| 02 Sep, 2021 | 4.17 | 4.25 | 4.09 | 4.09 | 27.52 Thousand |
| 01 Sep, 2021 | 4.24 | 4.27 | 4.06 | 4.21 | 46.22 Thousand |
| 31 Aug, 2021 | 4.1 | 4.24 | 4.04 | 4.19 | 19.52 Thousand |
| 30 Aug, 2021 | 4.03 | 4.1 | 3.94 | 4.08 | 13.7 Thousand |
| 27 Aug, 2021 | 3.8 | 4.04 | 3.79 | 3.93 | 19.17 Thousand |
| 26 Aug, 2021 | 3.83 | 3.9 | 3.77 | 3.79 | 11.59 Thousand |
| 25 Aug, 2021 | 3.79 | 3.88 | 3.76 | 3.8 | 11.84 Thousand |
| 24 Aug, 2021 | 3.7 | 3.96 | 3.7 | 3.84 | 22.62 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW