Presidio Property Trust (SQFT)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 3.63 | 3.78 | 3.62 | 3.7 | 2210.00 |
| 10 Mar, 2021 | 3.61 | 3.69 | 3.55 | 3.61 | 3130.00 |
| 09 Mar, 2021 | 3.67 | 3.74 | 3.57 | 3.61 | 6420.00 |
| 08 Mar, 2021 | 3.68 | 3.73 | 3.52 | 3.64 | 13.02 Thousand |
| 05 Mar, 2021 | 3.54 | 3.99 | 3.4 | 3.68 | 21.25 Thousand |
| 04 Mar, 2021 | 3.8 | 3.98 | 3.37 | 3.43 | 11.06 Thousand |
| 03 Mar, 2021 | 3.78 | 4.02 | 3.71 | 3.81 | 14.76 Thousand |
| 02 Mar, 2021 | 3.76 | 3.76 | 3.65 | 3.7 | 4410.00 |
| 01 Mar, 2021 | 3.71 | 3.8 | 3.55 | 3.64 | 6220.00 |
| 26 Feb, 2021 | 3.61 | 3.73 | 3.33 | 3.64 | 13.99 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW