Presidio Property Trust (SQFT)
USD 5.27
(8.66%)
USD 5.27
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.85 | 4.18 | 3.75 | 4.03 | 30.16 Thousand |
| 08 Feb, 2021 | 3.8 | 3.86 | 3.68 | 3.83 | 4520.00 |
| 05 Feb, 2021 | 3.86 | 3.9 | 3.66 | 3.8 | 5690.00 |
| 04 Feb, 2021 | 3.83 | 3.87 | 3.76 | 3.77 | 2470.00 |
| 03 Feb, 2021 | 4.07 | 4.15 | 3.76 | 3.87 | 18.25 Thousand |
| 02 Feb, 2021 | 3.69 | 4.0 | 3.57 | 3.86 | 20.57 Thousand |
| 01 Feb, 2021 | 3.54 | 3.7 | 3.5 | 3.69 | 7470.00 |
| 29 Jan, 2021 | 3.56 | 3.65 | 3.42 | 3.54 | 7120.00 |
| 28 Jan, 2021 | 3.51 | 3.7 | 3.5 | 3.64 | 5440.00 |
| 27 Jan, 2021 | 3.56 | 3.74 | 3.45 | 3.52 | 10.91 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW