Presidio Property Trust (SQFT)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 3.95 | 3.96 | 3.63 | 3.67 | 4480.00 |
| 24 Feb, 2021 | 3.56 | 3.99 | 3.56 | 3.94 | 8310.00 |
| 23 Feb, 2021 | 3.79 | 3.79 | 3.44 | 3.69 | 11.31 Thousand |
| 22 Feb, 2021 | 3.86 | 3.99 | 3.69 | 3.85 | 8580.00 |
| 19 Feb, 2021 | 4.09 | 4.09 | 3.86 | 3.87 | 5210.00 |
| 18 Feb, 2021 | 4.11 | 4.14 | 3.92 | 3.96 | 9520.00 |
| 17 Feb, 2021 | 4.42 | 4.42 | 4.08 | 4.2 | 16.26 Thousand |
| 16 Feb, 2021 | 4.06 | 4.27 | 3.99 | 4.27 | 34.07 Thousand |
| 12 Feb, 2021 | 4.13 | 4.13 | 3.92 | 4.0 | 14.99 Thousand |
| 11 Feb, 2021 | 4.01 | 4.22 | 3.85 | 4.19 | 42.34 Thousand |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW