USD 5.27
(8.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2021 | 3.56 | 3.8 | 3.56 | 3.65 | 7380.00 |
25 Jan, 2021 | 3.75 | 3.84 | 3.52 | 3.63 | 10.74 Thousand |
22 Jan, 2021 | 3.88 | 3.88 | 3.72 | 3.74 | 9080.00 |
21 Jan, 2021 | 4.2 | 4.23 | 3.9 | 4.0 | 9620.00 |
20 Jan, 2021 | 4.38 | 4.7 | 3.81 | 4.03 | 51.04 Thousand |
19 Jan, 2021 | 3.25 | 4.34 | 3.22 | 4.3 | 85.32 Thousand |
15 Jan, 2021 | 3.32 | 3.4 | 3.24 | 3.27 | 4680.00 |
14 Jan, 2021 | 3.24 | 3.39 | 3.18 | 3.33 | 9970.00 |
13 Jan, 2021 | 3.43 | 3.46 | 3.16 | 3.21 | 11.51 Thousand |
12 Jan, 2021 | 3.43 | 3.63 | 3.43 | 3.46 | 5930.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW