Presidio Property Trust (SQFT)
USD 5.12
(-12.78%)
USD 5.12
(-12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.28 | 4.35 | 4.22 | 4.34 | 2337.00 |
| 17 Jun, 2025 | 4.45 | 4.55 | 4.34 | 4.54 | 2273.00 |
| 16 Jun, 2025 | 4.51 | 4.51 | 4.45 | 4.48 | 2681.00 |
| 13 Jun, 2025 | 4.59 | 4.62 | 4.49 | 4.53 | 4247.00 |
| 12 Jun, 2025 | 4.63 | 4.76 | 4.45 | 4.57 | 4498.00 |
| 11 Jun, 2025 | 4.54 | 4.61 | 4.39 | 4.4 | 6608.00 |
| 10 Jun, 2025 | 4.8 | 4.8 | 4.54 | 4.54 | 5325.00 |
| 09 Jun, 2025 | 4.97 | 4.98 | 4.71 | 4.8 | 12.07 Thousand |
| 06 Jun, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | 1155.00 |
| 05 Jun, 2025 | 5.0 | 5.31 | 5.0 | 5.24 | 9424.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW