Presidio Property Trust (SQFT)
USD 4.99
(-1.38%)
USD 4.99
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.88 | 5.3 | 4.86 | 5.11 | 8900.00 |
| 10 Jul, 2025 | 4.96 | 5.3 | 4.82 | 5.09 | 6100.00 |
| 09 Jul, 2025 | 4.81 | 5.0 | 4.81 | 5.0 | 1024.00 |
| 08 Jul, 2025 | 4.98 | 4.98 | 4.75 | 4.78 | 1484.00 |
| 07 Jul, 2025 | 4.76 | 4.97 | 4.68 | 4.97 | 1753.00 |
| 03 Jul, 2025 | 4.88 | 4.97 | 4.6 | 4.78 | 5317.00 |
| 02 Jul, 2025 | 5.2 | 5.25 | 4.55 | 5.14 | 9000.00 |
| 01 Jul, 2025 | 5.15 | 5.77 | 5.0 | 5.6 | 42.9 Thousand |
| 30 Jun, 2025 | 4.65 | 5.23 | 4.64 | 5.23 | 125.3 Thousand |
| 27 Jun, 2025 | 4.29 | 4.9 | 4.29 | 4.89 | 4200.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW