Presidio Property Trust (SQFT)
USD 4.99
(-1.38%)
USD 4.99
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.54 | 4.61 | 4.39 | 4.4 | 6608.00 |
| 10 Jun, 2025 | 4.8 | 4.8 | 4.54 | 4.54 | 5325.00 |
| 09 Jun, 2025 | 4.97 | 4.98 | 4.71 | 4.8 | 12.07 Thousand |
| 06 Jun, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | 1155.00 |
| 05 Jun, 2025 | 5.0 | 5.31 | 5.0 | 5.24 | 9424.00 |
| 04 Jun, 2025 | 5.4 | 5.74 | 5.16 | 5.21 | 5371.00 |
| 03 Jun, 2025 | 5.75 | 5.95 | 5.4 | 5.95 | 5237.00 |
| 02 Jun, 2025 | 5.85 | 5.94 | 5.81 | 5.93 | 798.00 |
| 30 May, 2025 | 5.85 | 6.06 | 5.77 | 5.9 | 5507.00 |
| 29 May, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 238.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW