Presidio Property Trust (SQFT)
USD 5.02
(0.8%)
USD 5.02
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.66 | 3.73 | 3.66 | 3.71 | 1040.00 |
| 01 Apr, 2022 | 3.71 | 3.8 | 3.62 | 3.66 | 3220.00 |
| 31 Mar, 2022 | 3.77 | 3.8 | 3.65 | 3.71 | 4590.00 |
| 30 Mar, 2022 | 3.79 | 3.85 | 3.77 | 3.83 | 7410.00 |
| 29 Mar, 2022 | 3.77 | 3.8 | 3.75 | 3.78 | 4370.00 |
| 28 Mar, 2022 | 3.74 | 3.78 | 3.74 | 3.78 | 1440.00 |
| 25 Mar, 2022 | 3.72 | 3.75 | 3.69 | 3.73 | 1240.00 |
| 24 Mar, 2022 | 3.67 | 3.75 | 3.66 | 3.74 | 3240.00 |
| 23 Mar, 2022 | 3.76 | 3.78 | 3.61 | 3.64 | 3960.00 |
| 22 Mar, 2022 | 3.75 | 3.78 | 3.66 | 3.77 | 4810.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW