Presidio Property Trust (SQFT)
USD 5.02
(0.8%)
USD 5.02
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.84 | 3.84 | 3.64 | 3.74 | 8030.00 |
| 04 Mar, 2022 | 3.91 | 3.91 | 3.73 | 3.81 | 3520.00 |
| 03 Mar, 2022 | 3.89 | 3.94 | 3.81 | 3.93 | 7090.00 |
| 02 Mar, 2022 | 3.81 | 3.9 | 3.8 | 3.9 | 3580.00 |
| 01 Mar, 2022 | 3.7 | 3.8 | 3.64 | 3.78 | 5860.00 |
| 28 Feb, 2022 | 3.65 | 3.75 | 3.65 | 3.68 | 3820.00 |
| 25 Feb, 2022 | 3.57 | 3.68 | 3.56 | 3.68 | 6480.00 |
| 24 Feb, 2022 | 3.49 | 3.56 | 3.45 | 3.56 | 6580.00 |
| 23 Feb, 2022 | 3.57 | 3.63 | 3.53 | 3.57 | 2340.00 |
| 22 Feb, 2022 | 3.68 | 3.68 | 3.47 | 3.53 | 8160.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW