Presidio Property Trust (SQFT)
USD 4.84
(1.47%)
USD 4.84
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3.65 | 3.73 | 3.62 | 3.7 | 7330.00 |
| 05 Oct, 2021 | 3.68 | 3.72 | 3.63 | 3.66 | 5710.00 |
| 04 Oct, 2021 | 3.75 | 3.77 | 3.65 | 3.68 | 6230.00 |
| 01 Oct, 2021 | 3.76 | 3.77 | 3.65 | 3.72 | 5090.00 |
| 30 Sep, 2021 | 3.79 | 3.9 | 3.7 | 3.77 | 5390.00 |
| 29 Sep, 2021 | 3.78 | 3.85 | 3.73 | 3.78 | 6200.00 |
| 28 Sep, 2021 | 3.7 | 3.8 | 3.7 | 3.78 | 10.5 Thousand |
| 27 Sep, 2021 | 3.61 | 3.73 | 3.59 | 3.65 | 5570.00 |
| 24 Sep, 2021 | 3.53 | 3.64 | 3.45 | 3.63 | 13.72 Thousand |
| 23 Sep, 2021 | 3.53 | 3.57 | 3.48 | 3.53 | 8380.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW