Presidio Property Trust (SQFT)
USD 4.88
(-0.81%)
USD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 3.99 | 4.06 | 3.9 | 4.03 | 9150.00 |
| 04 Nov, 2021 | 3.97 | 4.15 | 3.89 | 3.95 | 40.96 Thousand |
| 03 Nov, 2021 | 3.96 | 4.0 | 3.88 | 3.96 | 11.32 Thousand |
| 02 Nov, 2021 | 4.0 | 4.0 | 3.95 | 3.99 | 3830.00 |
| 01 Nov, 2021 | 4.0 | 4.0 | 3.97 | 4.0 | 4640.00 |
| 29 Oct, 2021 | 3.96 | 4.0 | 3.93 | 3.96 | 4220.00 |
| 28 Oct, 2021 | 3.96 | 3.98 | 3.86 | 3.93 | 5400.00 |
| 27 Oct, 2021 | 4.0 | 4.0 | 3.95 | 3.98 | 5930.00 |
| 26 Oct, 2021 | 4.0 | 4.0 | 3.91 | 4.0 | 4930.00 |
| 25 Oct, 2021 | 3.94 | 3.99 | 3.91 | 3.97 | 5380.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW