SouthState Corporation (SSB)
USD 96.6
(0.11%)
USD 96.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 84.44 | 85.39 | 78.31 | 81.55 | 1 Million |
| 09 Apr, 2025 | 79.49 | 88.79 | 78.87 | 87.32 | 1.46 Million |
| 08 Apr, 2025 | 85.32 | 85.91 | 79.51 | 80.59 | 1.1 Million |
| 07 Apr, 2025 | 79.34 | 85.49 | 77.74 | 82.06 | 1.25 Million |
| 04 Apr, 2025 | 81.0 | 82.36 | 77.88 | 81.48 | 1.08 Million |
| 03 Apr, 2025 | 90.0 | 90.57 | 84.51 | 84.63 | 1 Million |
| 02 Apr, 2025 | 91.45 | 94.79 | 91.2 | 94.67 | 790.4 Thousand |
| 01 Apr, 2025 | 92.32 | 93.62 | 90.83 | 92.26 | 634.2 Thousand |
| 31 Mar, 2025 | 91.2 | 93.69 | 90.73 | 92.82 | 726 Thousand |
| 28 Mar, 2025 | 93.53 | 94.22 | 91.04 | 92.22 | 641.7 Thousand |
SSBI
SSBK
SSII
SRTS
SRZN
SRZNW