SouthState Corporation (SSB)

USD 96.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 90.69 91.13 89.08 89.4 493.6 Thousand
12 Mar, 2025 91.65 91.9 89.49 90.29 689 Thousand
11 Mar, 2025 91.69 92.2 89.35 90.49 706.6 Thousand
10 Mar, 2025 91.58 92.74 89.93 90.44 875.3 Thousand
07 Mar, 2025 92.8 93.2 90.36 92.93 729.5 Thousand
06 Mar, 2025 93.39 94.22 92.09 92.37 705.6 Thousand
05 Mar, 2025 95.47 96.67 93.34 94.56 735.5 Thousand
04 Mar, 2025 97.72 98.04 94.15 95.49 600.5 Thousand
03 Mar, 2025 100.82 102.05 98.58 99.22 479 Thousand
28 Feb, 2025 99.84 101.31 99.39 100.8 469.4 Thousand