SouthState Corporation (SSB)

USD 96.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 93.99 94.68 92.4 93.83 571.8 Thousand
26 Mar, 2025 94.78 96.27 93.74 93.95 589.5 Thousand
25 Mar, 2025 94.45 95.45 94.37 94.43 614.1 Thousand
24 Mar, 2025 94.27 95.42 93.75 94.81 701.1 Thousand
21 Mar, 2025 91.57 93.21 91.05 92.45 2.93 Million
20 Mar, 2025 92.75 95.13 92.75 92.81 821.2 Thousand
19 Mar, 2025 92.83 95.2 92.23 94.4 605.8 Thousand
18 Mar, 2025 92.57 93.32 91.96 92.62 537.5 Thousand
17 Mar, 2025 91.14 93.36 91.14 92.74 708 Thousand
14 Mar, 2025 90.6 91.66 89.63 91.6 648.2 Thousand