SouthState Corporation (SSB)

USD 95.4

(-2.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 84.77 86.48 84.77 86.04 773.9 Thousand
17 Jun, 2025 85.37 86.44 84.56 85.13 1.26 Million
16 Jun, 2025 86.52 87.04 85.73 86.2 946.5 Thousand
13 Jun, 2025 86.92 86.93 84.91 85.22 855.3 Thousand
12 Jun, 2025 88.51 88.58 86.91 87.94 724.3 Thousand
11 Jun, 2025 91.15 91.4 88.53 89.02 656.6 Thousand
10 Jun, 2025 90.56 91.97 90.11 90.77 604.4 Thousand
09 Jun, 2025 90.46 91.25 89.74 90.5 592.7 Thousand
06 Jun, 2025 89.33 89.77 88.63 89.72 510.1 Thousand
05 Jun, 2025 87.6 87.92 86.71 87.33 527 Thousand