SouthState Corporation (SSB)

USD 103.01

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 68.36 68.74 67.82 67.96 319.6 Thousand
20 Sep, 2023 69.18 70.25 68.75 68.83 465.3 Thousand
19 Sep, 2023 68.89 69.47 68.08 68.87 299.4 Thousand
18 Sep, 2023 70.07 70.07 68.55 68.86 297 Thousand
15 Sep, 2023 69.42 70.28 69.42 69.82 1.31 Million
14 Sep, 2023 69.96 70.63 69.59 70.18 382 Thousand
13 Sep, 2023 70.63 70.63 68.7 69.34 276.5 Thousand
12 Sep, 2023 69.79 71.03 69.48 70.36 210.7 Thousand
11 Sep, 2023 70.17 70.6 69.35 69.64 262.1 Thousand
08 Sep, 2023 69.7 70.23 68.66 69.93 212.5 Thousand