SouthState Corporation (SSB)

USD 103.01

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 70.02 71.04 69.46 70.96 218.1 Thousand
22 Aug, 2023 71.55 71.83 69.88 70.12 706.4 Thousand
21 Aug, 2023 72.34 72.83 70.89 71.68 256.8 Thousand
18 Aug, 2023 71.56 72.86 71.56 72.14 265.2 Thousand
17 Aug, 2023 73.36 73.96 72.02 72.31 238.2 Thousand
16 Aug, 2023 73.44 74.23 72.75 72.91 385.4 Thousand
15 Aug, 2023 73.8 74.85 73.19 73.38 325.9 Thousand
14 Aug, 2023 74.57 75.36 74.05 75.14 228.3 Thousand
11 Aug, 2023 75.07 76.42 74.68 75.53 270.3 Thousand
10 Aug, 2023 76.39 77.08 74.24 75.71 319.3 Thousand