SouthState Corporation (SSB)

USD 102.19

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 69.7 70.23 68.66 69.93 212.5 Thousand
07 Sep, 2023 70.63 70.8 69.23 69.58 272.3 Thousand
06 Sep, 2023 73.56 73.8 70.48 70.95 493.8 Thousand
05 Sep, 2023 74.35 74.67 73.3 73.57 343.9 Thousand
01 Sep, 2023 73.03 75.21 73.03 74.82 389.7 Thousand
31 Aug, 2023 71.62 72.64 71.61 72.3 352.8 Thousand
30 Aug, 2023 72.11 73.11 71.23 71.65 388 Thousand
29 Aug, 2023 71.54 72.75 70.79 72.39 226.7 Thousand
28 Aug, 2023 70.38 72.07 70.38 71.5 293.9 Thousand
25 Aug, 2023 70.49 70.94 68.54 69.87 344 Thousand