SouthState Corporation (SSB)

USD 101.03

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 70.99 71.99 69.61 70.11 784.9 Thousand
31 Mar, 2023 71.87 71.99 70.68 71.26 770.8 Thousand
30 Mar, 2023 72.98 72.98 70.51 71.16 550.5 Thousand
29 Mar, 2023 73.94 73.94 71.04 72.08 1.13 Million
28 Mar, 2023 72.41 73.65 71.89 73.02 800.9 Thousand
27 Mar, 2023 75.1 75.3 72.55 72.97 1.05 Million
24 Mar, 2023 69.91 73.7 68.61 72.95 1.26 Million
23 Mar, 2023 71.27 72.92 70.12 71.13 1.22 Million
22 Mar, 2023 75.43 75.64 70.99 71.05 958.7 Thousand
21 Mar, 2023 75.6 77.29 74.16 75.66 1.08 Million