SouthState Corporation (SSB)

USD 101.03

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 74.4 75.63 72.28 72.35 1.45 Million
17 Mar, 2023 74.8 74.96 69.16 72.76 12.09 Million
16 Mar, 2023 72.76 77.35 71.67 75.7 1.18 Million
15 Mar, 2023 71.98 75.47 71.98 73.73 1.87 Million
14 Mar, 2023 73.45 76.94 73.45 75.54 1.86 Million
13 Mar, 2023 69.5 74.63 66.56 69.18 2.54 Million
10 Mar, 2023 73.2 76.52 71.13 75.72 1.63 Million
09 Mar, 2023 78.89 79.04 74.64 74.78 947.2 Thousand
08 Mar, 2023 79.94 80.66 79.27 79.57 659.1 Thousand
07 Mar, 2023 81.81 82.42 79.85 79.86 822.2 Thousand