SouthState Corporation (SSB)

USD 101.03

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 83.5 85.38 82.07 82.63 2.43 Million
03 Mar, 2023 79.11 79.81 78.39 79.74 221.5 Thousand
02 Mar, 2023 79.48 79.82 77.83 78.94 291.8 Thousand
01 Mar, 2023 80.38 80.65 79.41 80.31 272.7 Thousand
28 Feb, 2023 81.28 81.91 80.62 80.68 345.9 Thousand
27 Feb, 2023 82.06 82.78 80.86 81.15 188.5 Thousand
24 Feb, 2023 80.27 81.49 79.69 81.45 363.9 Thousand
23 Feb, 2023 80.77 81.7 79.97 80.67 285.2 Thousand
22 Feb, 2023 81.28 81.42 80.03 80.81 459.6 Thousand
21 Feb, 2023 81.55 82.17 80.53 80.62 547.2 Thousand