SouthState Corporation (SSB)

USD 101.76

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 24.5 24.5 24.5 24.5 133.00
23 Feb, 1998 24.25 24.5 24.13 24.5 800.00
20 Feb, 1998 24.63 25.0 24.13 24.5 2535.00
19 Feb, 1998 24.5 25.25 24.5 25.0 12.54 Thousand
18 Feb, 1998 24.0 24.38 24.0 24.38 1601.00
17 Feb, 1998 24.38 24.38 24.38 24.38 -
13 Feb, 1998 24.06 24.38 24.0 24.38 1201.00
12 Feb, 1998 24.75 24.94 24.56 24.56 1467.00
11 Feb, 1998 24.63 25.13 24.63 25.13 1067.00
10 Feb, 1998 25.0 25.75 24.75 25.0 4135.00