SouthState Corporation (SSB)

USD 101.76

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 25.5 25.75 25.0 25.0 1201.00
06 Feb, 1998 24.38 25.25 24.38 25.25 8404.00
05 Feb, 1998 24.75 24.75 24.75 24.75 267.00
04 Feb, 1998 25.25 25.88 24.75 25.13 4269.00
03 Feb, 1998 25.44 25.5 25.44 25.44 1067.00
02 Feb, 1998 24.56 25.88 24.56 25.06 2134.00
30 Jan, 1998 25.5 25.5 24.94 24.94 3468.00
29 Jan, 1998 25.38 25.38 25.38 25.38 133.00
28 Jan, 1998 24.63 25.0 24.63 25.0 534.00
27 Jan, 1998 24.13 24.13 24.13 24.13 -