SouthState Corporation (SSB)

USD 100.04

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 23.63 23.63 23.63 23.63 -
22 Jan, 1998 23.63 24.13 23.5 23.63 6403.00
21 Jan, 1998 24.0 24.13 23.63 24.13 1601.00
20 Jan, 1998 24.75 24.75 24.38 24.38 400.00
16 Jan, 1998 23.25 25.0 23.0 24.75 12 Thousand
15 Jan, 1998 23.0 23.63 22.75 23.63 4135.00
14 Jan, 1998 23.0 23.0 23.0 23.0 267.00
13 Jan, 1998 23.5 23.5 23.5 23.5 267.00
12 Jan, 1998 23.0 24.0 23.0 24.0 2268.00
09 Jan, 1998 23.5 23.5 23.0 23.0 2668.00