SouthState Corporation (SSB)

USD 92.76

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 38.0 38.5 38.0 38.5 16 Thousand
12 Feb, 1997 37.13 37.5 37.13 37.5 4802.00
11 Feb, 1997 36.75 37.25 36.75 37.13 5603.00
10 Feb, 1997 36.5 37.5 36.5 36.5 4536.00
07 Feb, 1997 37.0 37.0 37.0 37.0 1067.00
06 Feb, 1997 37.0 37.0 37.0 37.0 534.00
05 Feb, 1997 37.5 37.5 37.5 37.5 534.00
04 Feb, 1997 37.0 37.0 37.0 37.0 534.00
03 Feb, 1997 37.5 37.5 37.5 37.5 -
31 Jan, 1997 37.63 37.63 37.38 37.5 1868.00