SouthState Corporation (SSB)

USD 92.76

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 39.5 39.5 39.0 39.0 2134.00
27 Feb, 1997 39.63 40.0 39.5 40.0 1868.00
26 Feb, 1997 40.0 40.0 39.75 39.75 2935.00
25 Feb, 1997 40.25 40.25 39.75 40.0 4269.00
24 Feb, 1997 40.5 40.87 40.5 40.87 534.00
21 Feb, 1997 40.75 40.75 39.5 39.5 10.93 Thousand
20 Feb, 1997 40.0 40.5 40.0 40.25 5336.00
19 Feb, 1997 39.0 39.0 39.0 39.0 800.00
18 Feb, 1997 38.88 39.5 38.0 39.5 29.34 Thousand
14 Feb, 1997 39.5 39.5 38.5 38.88 6137.00