SouthState Corporation (SSB)

USD 92.76

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 40.63 40.75 40.63 40.75 534.00
13 Mar, 1997 40.25 41.25 40.25 40.25 3468.00
12 Mar, 1997 40.13 40.13 39.75 39.75 800.00
11 Mar, 1997 40.0 40.87 40.0 40.38 3202.00
10 Mar, 1997 40.75 40.75 39.5 39.5 4269.00
07 Mar, 1997 40.0 42.0 40.0 41.5 4536.00
06 Mar, 1997 40.0 40.0 39.5 39.5 1334.00
05 Mar, 1997 40.0 40.5 40.0 40.5 3468.00
04 Mar, 1997 40.0 40.0 39.5 39.5 1067.00
03 Mar, 1997 39.5 40.0 39.5 40.0 1334.00