E. W. Scripps Co Class A (SSP)
USD 2.94
(-1.01%)
USD 2.94
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.66 | 3.79 | 3.61 | 3.75 | 602.44 Thousand |
| 11 Jul, 2025 | 4.07 | 4.08 | 3.68 | 3.76 | 1.16 Million |
| 10 Jul, 2025 | 3.97 | 4.17 | 3.8 | 4.15 | 1.25 Million |
| 09 Jul, 2025 | 3.61 | 4.11 | 3.61 | 3.97 | 1.71 Million |
| 08 Jul, 2025 | 3.47 | 3.71 | 3.42 | 3.61 | 989.21 Thousand |
| 07 Jul, 2025 | 3.25 | 3.59 | 3.23 | 3.42 | 1.47 Million |
| 03 Jul, 2025 | 3.15 | 3.37 | 3.1 | 3.32 | 461.92 Thousand |
| 02 Jul, 2025 | 3.04 | 3.19 | 2.97 | 3.16 | 842.2 Thousand |
| 01 Jul, 2025 | 2.88 | 3.07 | 2.87 | 3.05 | 672.47 Thousand |
| 30 Jun, 2025 | 2.83 | 2.96 | 2.76 | 2.94 | 850.01 Thousand |
SSRM
SSSS
SSTI
SSII
SSKN
SSNC