E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1992 16.35 16.35 16.28 16.28 667.00
05 Jun, 1992 16.42 16.42 16.28 16.42 1400.00
04 Jun, 1992 16.28 16.42 16.13 16.42 1067.00
03 Jun, 1992 16.13 16.28 16.13 16.13 1667.00
02 Jun, 1992 16.13 16.13 15.99 15.99 20.4 Thousand
01 Jun, 1992 16.28 16.42 16.13 16.13 13.73 Thousand
29 May, 1992 16.35 16.35 16.13 16.28 8867.00
28 May, 1992 16.21 16.35 16.21 16.35 2800.00
27 May, 1992 16.35 16.35 16.21 16.21 22.06 Thousand
26 May, 1992 16.13 16.28 16.13 16.21 76.4 Thousand