E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 1992 16.42 16.49 16.06 16.28 4200.00
21 May, 1992 16.49 16.56 16.28 16.28 19.66 Thousand
20 May, 1992 16.21 16.35 15.99 16.35 4267.00
19 May, 1992 16.13 16.28 15.99 16.13 19.33 Thousand
18 May, 1992 15.78 16.35 15.78 16.06 15.4 Thousand
15 May, 1992 15.49 15.78 15.49 15.78 1400.00
14 May, 1992 15.78 15.85 15.42 15.42 2867.00
13 May, 1992 15.42 15.99 15.42 15.85 13.2 Thousand
12 May, 1992 15.56 15.71 15.35 15.49 8267.00
11 May, 1992 15.71 15.71 15.56 15.63 1067.00