E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 15.49 15.85 15.49 15.85 37.66 Thousand
07 May, 1992 15.71 15.85 15.42 15.42 6133.00
06 May, 1992 15.63 16.13 15.63 15.85 8400.00
05 May, 1992 15.49 15.85 15.42 15.56 24.93 Thousand
04 May, 1992 15.42 15.49 15.28 15.49 1667.00
01 May, 1992 15.42 15.56 15.35 15.42 3000.00
30 Apr, 1992 15.28 15.78 15.28 15.56 84.4 Thousand
29 Apr, 1992 15.13 15.35 15.06 15.13 30.2 Thousand
28 Apr, 1992 14.99 15.13 14.85 15.06 35.86 Thousand
27 Apr, 1992 15.06 15.13 14.99 15.06 7733.00