E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1992 13.92 13.92 13.85 13.92 14.2 Thousand
25 Mar, 1992 13.85 13.92 13.85 13.85 4667.00
24 Mar, 1992 14.06 14.21 13.85 13.85 75.6 Thousand
23 Mar, 1992 14.06 14.14 13.99 14.14 14.2 Thousand
20 Mar, 1992 14.14 14.14 14.06 14.14 9133.00
19 Mar, 1992 13.85 13.99 13.85 13.99 144.2 Thousand
18 Mar, 1992 13.85 13.92 13.85 13.85 573.26 Thousand
17 Mar, 1992 14.14 14.21 13.99 14.06 4400.00
16 Mar, 1992 14.14 14.21 14.14 14.14 1400.00
13 Mar, 1992 14.35 14.35 14.14 14.14 15.13 Thousand