E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1992 13.49 13.71 13.49 13.71 27.33 Thousand
08 Apr, 1992 13.71 13.71 13.42 13.42 52.73 Thousand
07 Apr, 1992 13.78 13.85 13.71 13.78 3200.00
06 Apr, 1992 13.56 13.78 13.56 13.78 29.6 Thousand
03 Apr, 1992 13.49 13.64 13.42 13.56 11.13 Thousand
02 Apr, 1992 13.78 13.85 13.71 13.71 7933.00
01 Apr, 1992 13.71 13.78 13.56 13.78 7333.00
31 Mar, 1992 13.78 13.92 13.71 13.78 5267.00
30 Mar, 1992 13.85 13.85 13.71 13.78 4400.00
27 Mar, 1992 13.92 13.92 13.71 13.78 13.53 Thousand