E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1992 14.35 14.35 14.28 14.35 3000.00
11 Mar, 1992 14.21 14.35 14.14 14.28 2067.00
10 Mar, 1992 14.35 14.42 14.35 14.35 1133.00
09 Mar, 1992 14.28 14.35 14.06 14.28 9800.00
06 Mar, 1992 13.99 14.28 13.99 14.21 10.46 Thousand
05 Mar, 1992 14.06 14.14 14.06 14.06 933.00
04 Mar, 1992 14.21 14.21 13.56 14.06 7267.00
03 Mar, 1992 14.56 14.78 14.28 14.28 4600.00
02 Mar, 1992 13.71 14.49 13.64 14.49 8600.00
28 Feb, 1992 13.85 14.14 13.56 13.78 3467.00