E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1992 15.13 15.13 14.85 14.85 27.06 Thousand
23 Apr, 1992 15.28 15.28 15.06 15.13 1600.00
22 Apr, 1992 14.99 15.28 14.99 15.28 2400.00
21 Apr, 1992 15.06 15.21 14.92 15.06 12.06 Thousand
20 Apr, 1992 14.85 15.21 14.85 15.21 42.46 Thousand
16 Apr, 1992 14.71 15.28 14.56 14.99 83.53 Thousand
15 Apr, 1992 14.21 14.56 14.21 14.49 88.06 Thousand
14 Apr, 1992 13.85 14.28 13.85 14.21 22.46 Thousand
13 Apr, 1992 13.85 13.92 13.78 13.92 31.93 Thousand
10 Apr, 1992 13.71 13.92 13.71 13.78 14.73 Thousand