E. W. Scripps Co Class A (SSP)

USD 2.94

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1991 12.07 12.07 11.71 12.07 34.26 Thousand
16 Oct, 1991 11.71 11.92 11.64 11.71 22.53 Thousand
15 Oct, 1991 11.71 11.71 11.28 11.71 8867.00
14 Oct, 1991 11.35 11.42 11.35 11.35 1067.00
11 Oct, 1991 11.42 11.49 11.42 11.42 17.2 Thousand
10 Oct, 1991 11.49 11.64 11.42 11.49 42.46 Thousand
08 Oct, 1991 11.71 11.71 11.57 11.71 533.00
07 Oct, 1991 11.64 11.64 11.64 11.64 467.00
04 Oct, 1991 11.71 11.71 11.57 11.71 1600.00
03 Oct, 1991 11.78 11.78 11.57 11.78 2800.00