E. W. Scripps Co Class A (SSP)

USD 3.14

(8.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 12.62 12.62 12.21 12.62 11.26 Thousand
08 Dec, 1989 12.35 12.62 12.28 12.35 281.2 Thousand
07 Dec, 1989 12.35 12.62 12.35 12.35 15.53 Thousand
06 Dec, 1989 12.48 12.62 12.48 12.48 10.06 Thousand
05 Dec, 1989 12.76 12.76 12.48 12.76 1333.00
04 Dec, 1989 12.76 12.9 12.55 12.76 74.73 Thousand
01 Dec, 1989 12.69 12.69 12.62 12.69 33.73 Thousand
30 Nov, 1989 12.62 12.76 12.55 12.62 13.73 Thousand
29 Nov, 1989 12.48 12.76 12.48 12.48 5467.00
28 Nov, 1989 12.62 12.62 12.62 12.62 6600.00