E. W. Scripps Co Class A (SSP)

USD 3.14

(8.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 12.35 12.35 12.07 12.35 1400.00
22 Dec, 1989 12.21 12.28 12.07 12.21 6333.00
21 Dec, 1989 12.14 12.14 11.93 12.14 4200.00
20 Dec, 1989 12.0 12.07 11.93 12.0 22 Thousand
19 Dec, 1989 12.0 12.21 11.93 12.0 23.53 Thousand
18 Dec, 1989 12.35 13.03 12.35 12.35 8533.00
15 Dec, 1989 12.76 13.03 12.76 12.76 5000.00
14 Dec, 1989 12.76 13.17 12.69 12.76 46 Thousand
13 Dec, 1989 13.17 13.17 12.76 13.17 11.6 Thousand
12 Dec, 1989 12.9 13.03 12.48 12.9 37.4 Thousand