E. W. Scripps Co Class A (SSP)

USD 3.14

(8.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 12.48 12.76 12.48 12.48 1400.00
22 Nov, 1989 12.62 12.76 12.48 12.62 5533.00
21 Nov, 1989 12.62 12.9 12.48 12.62 20.46 Thousand
20 Nov, 1989 12.62 12.62 12.62 12.62 3200.00
17 Nov, 1989 13.03 13.03 13.03 13.03 267.00
15 Nov, 1989 12.9 13.03 12.62 12.9 3200.00
14 Nov, 1989 13.03 13.03 12.62 13.03 2467.00
13 Nov, 1989 12.62 12.62 12.62 12.62 200.00
10 Nov, 1989 12.76 12.76 12.69 12.76 275.46 Thousand
09 Nov, 1989 12.76 12.76 12.62 12.76 24.26 Thousand