E. W. Scripps Co Class A (SSP)

USD 3.14

(8.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 12.69 12.9 12.48 12.69 10.4 Thousand
24 Oct, 1989 12.48 13.17 12.48 12.48 14.4 Thousand
23 Oct, 1989 12.9 12.9 12.76 12.9 39.2 Thousand
20 Oct, 1989 12.76 12.76 12.76 12.76 2800.00
19 Oct, 1989 13.03 13.03 12.76 13.03 3800.00
18 Oct, 1989 12.76 13.03 12.76 12.76 13 Thousand
17 Oct, 1989 13.03 13.03 12.76 13.03 35.33 Thousand
16 Oct, 1989 12.9 12.9 12.76 12.9 4400.00
13 Oct, 1989 13.44 13.58 13.17 13.44 7800.00
12 Oct, 1989 13.72 13.72 13.72 13.72 2667.00