E. W. Scripps Co Class A (SSP)

USD 3.14

(8.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1989 12.9 12.9 12.69 12.9 40 Thousand
07 Nov, 1989 12.62 12.9 12.62 12.62 31.8 Thousand
06 Nov, 1989 12.76 12.83 12.76 12.76 23.33 Thousand
03 Nov, 1989 12.83 12.9 12.76 12.83 7800.00
02 Nov, 1989 12.9 13.17 12.9 12.9 7933.00
01 Nov, 1989 12.9 12.96 12.9 12.9 17 Thousand
31 Oct, 1989 12.9 13.17 12.9 12.9 12.93 Thousand
30 Oct, 1989 12.76 13.17 12.76 12.76 5600.00
27 Oct, 1989 12.62 12.83 12.62 12.62 11.2 Thousand
26 Oct, 1989 12.9 12.9 12.62 12.9 12.8 Thousand