SuRo Capital Corp (SSSS)
USD 8.5
(-1.96%)
USD 8.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.63 | 6.63 | 6.35 | 6.4 | 163.7 Thousand |
| 27 May, 2025 | 6.5 | 6.77 | 6.46 | 6.59 | 477.1 Thousand |
| 23 May, 2025 | 6.1 | 6.47 | 6.0 | 6.38 | 309.1 Thousand |
| 22 May, 2025 | 6.18 | 6.45 | 6.07 | 6.14 | 179 Thousand |
| 21 May, 2025 | 6.15 | 6.5 | 6.13 | 6.25 | 408.8 Thousand |
| 20 May, 2025 | 6.05 | 6.62 | 6.0 | 6.3 | 520.2 Thousand |
| 19 May, 2025 | 5.75 | 6.04 | 5.75 | 6.03 | 154.9 Thousand |
| 16 May, 2025 | 5.76 | 6.0 | 5.74 | 5.83 | 106.9 Thousand |
| 15 May, 2025 | 5.87 | 5.92 | 5.7 | 5.75 | 90.5 Thousand |
| 14 May, 2025 | 6.0 | 6.09 | 5.7 | 5.87 | 181.2 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM