Shotspotter Inc (SSTI)

USD 11.79

(-6.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 32.0 34.48 32.0 32.97 53.39 Thousand
21 Nov, 2018 33.08 34.36 31.5 32.53 123.71 Thousand
20 Nov, 2018 32.5 35.64 31.18 32.67 312.59 Thousand
19 Nov, 2018 32.7 33.55 30.67 32.53 317.06 Thousand
16 Nov, 2018 29.77 33.55 27.05 32.65 621.73 Thousand
15 Nov, 2018 31.5 34.32 29.35 29.98 427.65 Thousand
14 Nov, 2018 32.47 36.78 30.91 31.47 595.88 Thousand
13 Nov, 2018 36.17 38.81 35.68 37.18 141.52 Thousand
12 Nov, 2018 40.62 41.9 35.94 36.06 137.37 Thousand
09 Nov, 2018 41.36 41.38 39.5 40.63 91.74 Thousand