Shotspotter Inc (SSTI)

USD 11.79

(-6.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 36.6 38.27 36.33 38.15 85.74 Thousand
24 Oct, 2018 38.9 39.12 36.25 36.3 180.69 Thousand
23 Oct, 2018 39.67 40.39 38.4 38.97 110.79 Thousand
22 Oct, 2018 40.09 41.26 39.66 40.63 73.96 Thousand
19 Oct, 2018 41.46 41.46 39.76 40.0 118 Thousand
18 Oct, 2018 42.21 42.95 40.64 41.22 70.18 Thousand
17 Oct, 2018 42.88 43.09 40.52 42.53 134.8 Thousand
16 Oct, 2018 40.71 43.18 40.71 42.9 152.22 Thousand
15 Oct, 2018 40.97 41.13 39.6 40.27 104.95 Thousand
12 Oct, 2018 40.98 41.77 39.73 40.99 217.92 Thousand