Shotspotter Inc (SSTI)

USD 12.73

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 40.14 41.65 39.34 41.5 115.4 Thousand
06 Nov, 2018 39.2 40.3 38.64 39.44 85.53 Thousand
05 Nov, 2018 40.57 40.75 38.09 39.18 80.87 Thousand
02 Nov, 2018 42.4 42.57 39.18 40.66 173.96 Thousand
01 Nov, 2018 39.07 42.4 38.09 42.11 176.48 Thousand
31 Oct, 2018 37.62 39.38 37.0 38.68 208.46 Thousand
30 Oct, 2018 35.77 37.01 35.01 36.99 68.25 Thousand
29 Oct, 2018 36.58 37.94 35.4 35.98 94.19 Thousand
26 Oct, 2018 37.16 37.37 35.0 36.25 156.96 Thousand
25 Oct, 2018 36.6 38.27 36.33 38.15 85.74 Thousand