Stagwell Inc (STGW)
USD 5.19
(-0.76%)
USD 5.19
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2018 | 4.85 | 4.9 | 4.75 | 4.75 | 130.46 Thousand |
| 29 Aug, 2018 | 4.95 | 4.95 | 4.85 | 4.9 | 127.03 Thousand |
| 28 Aug, 2018 | 4.8 | 4.95 | 4.8 | 4.95 | 271.94 Thousand |
| 27 Aug, 2018 | 4.8 | 4.95 | 4.8 | 4.8 | 214.31 Thousand |
| 24 Aug, 2018 | 4.65 | 4.9 | 4.6 | 4.8 | 340.15 Thousand |
| 23 Aug, 2018 | 4.6 | 4.85 | 4.6 | 4.7 | 223.44 Thousand |
| 22 Aug, 2018 | 4.65 | 4.75 | 4.45 | 4.65 | 426.75 Thousand |
| 21 Aug, 2018 | 4.55 | 4.75 | 4.55 | 4.68 | 299.26 Thousand |
| 20 Aug, 2018 | 4.8 | 4.9 | 4.55 | 4.6 | 428.65 Thousand |
| 17 Aug, 2018 | 4.9 | 4.9 | 4.8 | 4.8 | 161.31 Thousand |
STHO
STI
STIM
STEC
STEP
STFS