Stagwell Inc (STGW)
USD 5.19
(-0.76%)
USD 5.19
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 4.9 | 4.9 | 4.55 | 4.55 | 655.46 Thousand |
| 01 Aug, 2018 | 5.1 | 5.15 | 4.8 | 4.95 | 724.33 Thousand |
| 31 Jul, 2018 | 5.15 | 5.23 | 5.05 | 5.1 | 233.42 Thousand |
| 30 Jul, 2018 | 5.2 | 5.43 | 4.92 | 5.2 | 301.37 Thousand |
| 27 Jul, 2018 | 5.3 | 5.3 | 5.15 | 5.25 | 189.23 Thousand |
| 26 Jul, 2018 | 4.95 | 5.28 | 4.9 | 5.25 | 241.09 Thousand |
| 25 Jul, 2018 | 5.15 | 5.3 | 4.95 | 4.95 | 308.86 Thousand |
| 24 Jul, 2018 | 5.05 | 5.35 | 4.95 | 5.1 | 296.02 Thousand |
| 23 Jul, 2018 | 5.1 | 5.2 | 4.91 | 5.05 | 249.7 Thousand |
| 20 Jul, 2018 | 5.4 | 5.52 | 5.1 | 5.1 | 255.56 Thousand |
STHO
STI
STIM
STEC
STEP
STFS