Stagwell Inc (STGW)
USD 5.19
(-0.76%)
USD 5.19
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 4.7 | 4.98 | 4.7 | 4.9 | 158.8 Thousand |
| 15 Aug, 2018 | 4.95 | 5.05 | 4.65 | 4.7 | 723.84 Thousand |
| 14 Aug, 2018 | 5.0 | 5.0 | 4.85 | 4.9 | 131.7 Thousand |
| 13 Aug, 2018 | 5.2 | 5.35 | 4.95 | 5.0 | 240.44 Thousand |
| 10 Aug, 2018 | 5.2 | 5.31 | 5.1 | 5.15 | 300.48 Thousand |
| 09 Aug, 2018 | 5.25 | 5.45 | 5.25 | 5.3 | 393.15 Thousand |
| 08 Aug, 2018 | 5.35 | 5.38 | 5.2 | 5.3 | 266.48 Thousand |
| 07 Aug, 2018 | 5.15 | 5.45 | 5.15 | 5.3 | 447.05 Thousand |
| 06 Aug, 2018 | 5.3 | 5.35 | 4.95 | 5.25 | 541.86 Thousand |
| 03 Aug, 2018 | 4.4 | 5.45 | 4.26 | 5.4 | 845.51 Thousand |
STHO
STI
STIM
STEC
STEP
STFS