Stagwell Inc (STGW)
USD 5.19
(-0.76%)
USD 5.19
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 4.7 | 4.8 | 4.6 | 4.75 | 610.91 Thousand |
| 05 Jun, 2018 | 4.45 | 4.8 | 4.45 | 4.75 | 470.73 Thousand |
| 04 Jun, 2018 | 4.25 | 4.59 | 4.2 | 4.45 | 858.62 Thousand |
| 01 Jun, 2018 | 4.15 | 4.3 | 4.1 | 4.25 | 453.81 Thousand |
| 31 May, 2018 | 4.25 | 4.29 | 4.1 | 4.15 | 445.06 Thousand |
| 30 May, 2018 | 4.25 | 4.3 | 4.1 | 4.25 | 496.18 Thousand |
| 29 May, 2018 | 4.3 | 4.4 | 4.1 | 4.2 | 810.67 Thousand |
| 25 May, 2018 | 4.4 | 4.4 | 4.3 | 4.4 | 441.67 Thousand |
| 24 May, 2018 | 4.4 | 4.45 | 4.3 | 4.35 | 731.05 Thousand |
| 23 May, 2018 | 4.5 | 4.5 | 4.4 | 4.45 | 862.92 Thousand |
STHO
STI
STIM
STEC
STEP
STFS